Share price

FR
EN

Session of 01/19/2018 at 14:46:28

In Euros01/18/201801/19/2018
14:46:28
01/19/2018
Var. / %
Setting price 183.40184.65+0.68 %
CAC 405 494.835 513.98+0.35 %
Opening184.60183.45-
High185.05185.10-
Low181.95183.40-
Trading volume560 051229 944-

Since the beginning of the year

2018Low
(Closeprice)
High
(Closeprice)
Change since
1/1/2018*
L'Oréal182.15188.30-0.84 %
CAC 405 288.605 523.94+3.43 %

* Latest close price / Close price on Dec. 31, 2017

Last five sessions

DayDateClosepriceChange on day (%)CAC 40
Var. / %
Thursday01/18/2018183.40-0.54 %+0.02 %
Wednesday01/17/2018184.40+0.19 %-0.36 %
Tuesday01/16/2018184.05-0.22 %+0.07 %
Monday01/15/2018184.45+0.22 %-0.13 %
Friday01/12/2018184.05-0.32 %+0.52 %

Source SunGard Financial Systems (France) :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. L’Oréal or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.