Share price

FR
EN

Session of 07/27/2016 at 17:35:14

In Euros07/26/201607/27/2016
17:35:14
07/27/2016
Var. / %
Setting price 175.80176.20+0.23 %
CAC 404 394.774 446.96+1.19 %
Opening174.80176.15-
High176.60177.90-
Low174.80175.10-
Trading volume357 294574 287-

Since the beginning of the year

2016Low
(Closeprice)
High
(Closeprice)
Change since
1/1/2016*
L'Oréal144.30175.80+13.46 %
CAC 403 896.714 591.92-5.23 %

* Latest close price / Close price on Dec. 31, 2015

Last five sessions

DayDateClosepriceChange on day (%)CAC 40
Var. / %
Tuesday07/26/2016175.80+0.34 %+0.15 %
Monday07/25/2016175.20+0.37 %+0.16 %
Friday07/22/2016174.55+0.69 %+0.11 %
Thursday07/21/2016173.35-0.66 %-0.08 %
Wednesday07/20/2016174.50+1.48 %+1.15 %

Source SunGard Financial Systems (France) :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. L’Oréal or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.