Share price

FR
EN

Session of 07/29/2015 at 17:35:00

In Euros07/28/201507/29/2015
17:35:00
07/29/2015
Var. / %
Setting price 167.75169.90+1.28 %
CAC 404 977.325 017.44+0.81 %
Opening167.05168.15-
High168.60170.35-
Low166.50167.05-
Trading volume443 415852 520-

Since the beginning of the year

2015Low
(Closeprice)
High
(Closeprice)
Change since
1/1/2015*
L'Oréal134.15179.25+20.42 %
CAC 404 083.505 268.91+16.49 %

* Latest close price / Close price on Dec. 31, 2014

Last five sessions

JourDateClosepriceChange on day (%)CAC 40
Var. / %
Tuesday07/28/2015167.75+0.96 %+1.01 %
Monday07/27/2015166.15-1.92 %-2.57 %
Friday07/24/2015169.40+0.21 %-0.58 %
Thursday07/23/2015169.05+0.09 %+0.08 %
Wednesday07/22/2015168.90-0.73 %-0.47 %

Source SunGard Financial Systems (France) :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. L’Oréal or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.