Session of 01/06/2009 at 17:35:02 In Euros 01/05/2009 01/06/2009 17:35:02 01/06/2009 Var. / % Setting price 63.90 64.33 +0.67 % CAC 40 3 359.92 3 396.22 +1.08 % Opening 65.25 64.27 - High 65.40 64.88 - Low 63.25 63.80 - Trading volume 1 032 630 1 065 642 - Since the beginning of the year 2008 Low (Closeprice) High (Closeprice) Change since 1/1/2008* L'Oréal CAC 40 *Latest close price / Close price on Dec. 31, 2007 Last five sessions Day Date Closeprice Change on day (%) CAC 40 Var. / % Monday 01/05/2009 63.90 -1.75 % +0.31 % Friday 01/02/2009 65.04 +4.40 % +4.09 % Wednesday 12/31/2008 62.30 -0.35 % +0.03 % Tuesday 12/30/2008 62.52 +0.49 % +2.76 % Monday 12/29/2008 62.22 +0.17 % +0.47 %