Share price

FR
EN

Session of 01/30/2015 at 17:39:25

In Euros01/29/201501/30/2015
17:39:25
01/30/2015
Var. / %
Setting price 160.20159.05-0.72 %
CAC 404 631.434 604.25-0.59 %
Opening155.90159.60-
High160.20159.85-
Low155.90157.05-
Trading volume865 2941 065 091-

Since the beginning of the year

2015Low
(Closeprice)
High
(Closeprice)
Change since
1/1/2015*
L'Oréal134.15160.20+15.00 %
CAC 404 083.504 675.13+8.39 %

* Latest close price / Close price on Dec. 31, 2014

Last five sessions

JourDateClosepriceChange on day (%)CAC 40
Var. / %
Thursday01/29/2015160.20+2.04 %+0.44 %
Wednesday01/28/2015157.00+0.45 %-0.29 %
Tuesday01/27/2015156.30-1.48 %-1.09 %
Monday01/26/2015158.65+1.93 %+0.74 %
Friday01/23/2015155.65+3.59 %+1.93 %

Source SunGard Financial Systems (France) :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. L’Oréal or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.