Share price

FR
EN

Session of 08/31/2015 at 17:35:00

In Euros08/28/201508/31/2015
17:35:00
08/31/2015
Var. / %
Setting price 152.80152.70-0.06 %
CAC 404 652.954 652.95-0.47 %
Opening153.10151.20-
High153.25153.05-
Low150.85150.85-
Trading volume579 964468 714-

Since the beginning of the year

2015Low
(Closeprice)
High
(Closeprice)
Change since
1/1/2015*
L'Oréal134.15179.25+9.62 %
CAC 404 083.505 268.91+8.90 %

* Latest close price / Close price on Dec. 31, 2014

Last five sessions

JourDateClosepriceChange on day (%)CAC 40
Var. / %
Friday08/28/2015152.800 %+0.36 %
Thursday08/27/2015152.80+2.93 %+3.49 %
Wednesday08/26/2015148.45-2.85 %-1.40 %
Tuesday08/25/2015152.80+4.41 %+4.14 %
Monday08/24/2015146.35-5.09 %-5.35 %

Source SunGard Financial Systems (France) :
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. L’Oréal or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.