L'Oréal Finance and Shareholders

Session of 09/02/2010 at 17:37:56
In Euros 09/02/2010 09/02/2010 17:37:56 09/02/2010 Var. / % Setting price 81.22 81.22 +0.67 % CAC 40 3 631.43 3 631.43 +0.21 % Opening 80.13 80.13 - High 81.77 81.77 - Low 80.08 80.08 - Trading volume 1 178 860 1 178 859 - Since the beginning of the year 2010 Low (Closeprice) High (Closeprice) Change since 1/1/2010* L'Oréal 71.37 83.90 +4.13 % CAC 40 3 331.29 4 065.65 -7.75 % *Latest close price / Close price on Dec. 31, 2009

Day	Date	Closeprice	Change on day (%)		CAC 40 Var. / %
Thursday	09/02/2010	81.22	+0.67 %		+0.21 %
Wednesday	09/01/2010	80.68	+2.78 %		+3.81 %
Tuesday	08/31/2010	78.50	+0.95 %		+0.11 %
Monday	08/30/2010	77.76	-0.31 %		-0.58 %
Friday	08/27/2010	78.00	-0.88 %		+0.93 %

Source SunGard Financial Systems (France):
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. L’Oréal or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.