L'Oréal Finance and Shareholders

Session of 02/03/2012 at 17:35:00
In Euros 02/02/2012 02/03/2012 17:35:00 02/03/2012 Var. / % Setting price 82.55 82.06 -0.59 % CAC 40 3 376.66 3 427.92 +1.52 % Opening 82.98 82.23 - High 83.32 82.25 - Low 82.43 81.05 - Trading volume 610 475 1 283 910 - Since the beginning of the year 2012 Low (Closeprice) High (Closeprice) Change since 1/1/2012* L'Oréal 80.01 82.95 +2.29 % CAC 40 3 127.69 3 376.66 +6.86 % *Latest close price / Close price on Dec. 30, 2011

Day	Date	Closeprice	Change on day (%)		CAC 40 Var. / %
Thursday	02/02/2012	82.55	-0.18 %		+0.27 %
Wednesday	02/01/2012	82.70	+1.71 %		+2.09 %
Tuesday	01/31/2012	81.31	-0.16 %		+1.01 %
Monday	01/30/2012	81.44	+0.39 %		-1.60 %
Friday	01/27/2012	81.12	-1.19 %		-1.32 %

Source SunGard Financial Systems (France):
This stock price is provided exclusively for information and not for trading purposes. Before any transaction, please contact your broker. L’Oréal or SunGard Financial Systems (France) cannot be held responsible for inaccurate, delayed or interrupted data, regarding the stock price announced on its website.